CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,928 Value ($000) $208 Avg Close $22.08 Range $17.82 - $26.85
Q2 2023
Shares 11,440 Value ($000) $443 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 10,614 Value ($000) $423 Avg Close $39.68 Range $30.21 - $44.07
Q3 2022
Shares 33,107 Value ($000) $1,233,219 Avg Close $38.09 Range $26.86 - $47.69
Q1 2021
Shares 5,039 Value ($000) $250 Avg Close $51.75 Range $36.57 - $67.39
Q3 2019
Shares 37,640 Value ($000) $711 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 42,261 Value ($000) $923 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 47,492 Value ($000) $885 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 42,472 Value ($000) $609 Avg Close $15.07 Range $12.69 - $17.97
Q1 2016
Shares 36,349 Value ($000) $701 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 24,925 Value ($000) $722 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 122,084 Value ($000) $6,357 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 197,751 Value ($000) $5,656 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 137,814 Value ($000) $4,602 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 83,002 Value ($000) $2,008 Avg Close $27.20 Range $20.64 - $35.79