CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,242 Value ($000) $38 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 1,242 Value ($000) $46 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 1,242 Value ($000) $39 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 1,242 Value ($000) $44 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 1,242 Value ($000) $39 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 1,242 Value ($000) $43 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 1,242 Value ($000) $56 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 1,242 Value ($000) $62 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 1,242 Value ($000) $64 Avg Close $41.00 Range $33.03 - $56.42