CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,540 Value ($000) $523 Avg Close $51.75 Range $36.57 - $67.39

Q4 2014

Shares 49,853 Value ($000) $1,206 Avg Close $27.20 Range $20.64 - $35.79

Q3 2014

Shares 9,600 Value ($000) $343 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 98,800 Value ($000) $3,088 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 97,000 Value ($000) $3,108 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 17,500 Value ($000) $522 Avg Close $26.44 Range $16.76 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,540	$523	$51.75	$36.57 - $67.39
Q4 2014	49,853	$1,206	$27.20	$20.64 - $35.79
Q3 2014	9,600	$343	$32.43	$23.20 - $41.12
Q2 2014	98,800	$3,088	$26.97	$21.38 - $34.38
Q1 2014	97,000	$3,108	$37.56	$29.52 - $44.50
Q4 2013	17,500	$522	$26.44	$16.76 - $33.25