CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,401 Value ($000) $54 Avg Close $38.77 Range $34.76 - $45.29

Q3 2020

Shares 7,918 Value ($000) $278 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 6,864 Value ($000) $132 Avg Close $17.79 Range $14.58 - $20.20

Q1 2019

Shares 8,018 Value ($000) $149 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 7,096 Value ($000) $102 Avg Close $15.07 Range $12.69 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,401	$54	$38.77	$34.76 - $45.29
Q3 2020	7,918	$278	$26.66	$19.16 - $36.23
Q2 2020	6,864	$132	$17.79	$14.58 - $20.20
Q1 2019	8,018	$149	$20.56	$14.00 - $25.89
Q4 2018	7,096	$102	$15.07	$12.69 - $17.97