CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,491 Value ($000) $619 Avg Close $11.96 Range $9.41 - $14.20
Q4 2024
Shares 148,033 Value ($000) $1,646 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 811,052 Value ($000) $13,593 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 1,195,853 Value ($000) $17,639 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 24,361 Value ($000) $481 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 62,733 Value ($000) $1,645 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 130,118 Value ($000) $3,202 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 249,638 Value ($000) $9,658 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 120,826 Value ($000) $4,810 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 127,253 Value ($000) $3,932 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 169,267 Value ($000) $6,305 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 121,423 Value ($000) $3,781 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 137,626 Value ($000) $4,867 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 375,074 Value ($000) $11,736 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 323,238 Value ($000) $11,181 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 319,882 Value ($000) $14,344 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 621,862 Value ($000) $30,863 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 325,878 Value ($000) $16,698 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 101,257 Value ($000) $3,554 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 25,914 Value ($000) $499 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 16,784 Value ($000) $267 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 83,403 Value ($000) $1,843 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 11,245 Value ($000) $212 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 9,846 Value ($000) $215 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 17,700 Value ($000) $329 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 186,065 Value ($000) $2,668 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 310,855 Value ($000) $4,507 Avg Close $13.77 Range $12.11 - $15.52
Q2 2018
Shares 49,274 Value ($000) $603 Avg Close $15.02 Range $11.37 - $17.97
Q1 2018
Shares 29,291 Value ($000) $477 Avg Close $16.10 Range $14.45 - $17.60
Q4 2017
Shares 151,514 Value ($000) $2,555 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 41,343 Value ($000) $696 Avg Close $16.38 Range $14.84 - $18.12
Q2 2017
Shares 23,560 Value ($000) $375 Avg Close $13.38 Range $12.07 - $16.38
Q4 2016
Shares 23,378 Value ($000) $285 Avg Close $13.06 Range $10.25 - $15.95
Q3 2016
Shares 31,883 Value ($000) $438 Avg Close $13.76 Range $11.72 - $16.16
Q2 2016
Shares 30,318 Value ($000) $458 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 14,270 Value ($000) $275 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 29,203 Value ($000) $846 Avg Close $23.04 Range $16.05 - $29.83
Q1 2015
Shares 66,617 Value ($000) $2,224 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 35,425 Value ($000) $857 Avg Close $27.20 Range $20.64 - $35.79
Q2 2014
Shares 209,077 Value ($000) $6,536 Avg Close $26.97 Range $21.38 - $34.38