CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,804 Value ($000) $64 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 1,804 Value ($000) $56 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 1,804 Value ($000) $62 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 1,800 Value ($000) $89 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 1,800 Value ($000) $89 Avg Close $51.75 Range $36.57 - $67.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,804	$64	$30.19	$23.25 - $37.84
Q4 2021	1,804	$56	$35.81	$28.80 - $43.14
Q3 2021	1,804	$62	$38.04	$31.68 - $46.80
Q2 2021	1,800	$89	$40.93	$34.18 - $51.00
Q1 2021	1,800	$89	$51.75	$36.57 - $67.39