CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $3,776 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 435 Value ($000) $9,496 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 435 Value ($000) $8,104 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 435 Value ($000) $6,237 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 435 Value ($000) $6,307 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 435 Value ($000) $5,324 Avg Close $15.02 Range $11.37 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$3,776	$21.75	$18.70 - $24.82
Q2 2019	435	$9,496	$19.81	$16.90 - $22.93
Q1 2019	435	$8,104	$20.56	$14.00 - $25.89
Q4 2018	435	$6,237	$15.07	$12.69 - $17.97
Q3 2018	435	$6,307	$13.77	$12.11 - $15.52
Q2 2018	435	$5,324	$15.02	$11.37 - $17.97