CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 91 Value ($000) $1 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 75,481 Value ($000) $839 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 70,764 Value ($000) $1,186 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 69,165 Value ($000) $1,020 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 53,447 Value ($000) $1,056 Avg Close $21.55 Range $17.84 - $26.59

Q4 2022

Shares 1,386 Value ($000) $41 Avg Close $33.59 Range $27.38 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	91	$1	$10.53	$8.52 - $13.66
Q4 2024	75,481	$839	$12.90	$10.60 - $19.55
Q3 2024	70,764	$1,186	$14.61	$11.41 - $17.93
Q2 2024	69,165	$1,020	$16.92	$14.11 - $21.05
Q1 2024	53,447	$1,056	$21.55	$17.84 - $26.59
Q4 2022	1,386	$41	$33.59	$27.38 - $39.45