CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,320 Value ($000) $863 Avg Close $21.80 Range $13.13 - $34.59

Q2 2017

Shares 45,486 Value ($000) $724 Avg Close $13.38 Range $12.07 - $16.38

Q2 2016

Shares 52,934 Value ($000) $800 Avg Close $17.32 Range $13.56 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,320	$863	$21.80	$13.13 - $34.59
Q2 2017	45,486	$724	$13.38	$12.07 - $16.38
Q2 2016	52,934	$800	$17.32	$13.56 - $19.65