CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,597 Value ($000) $1,464 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 77,731 Value ($000) $1,014 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 80,130 Value ($000) $885 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 97,145 Value ($000) $840 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 46,431 Value ($000) $516 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 50,382 Value ($000) $844 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 52,147 Value ($000) $769 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 52,147 Value ($000) $1,030 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 28,854 Value ($000) $698 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 30,448 Value ($000) $832 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 30,094 Value ($000) $1,243 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 29,622 Value ($000) $1,179 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 44,005 Value ($000) $1,360 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 43,279 Value ($000) $1,612 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 44,022 Value ($000) $1,371 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 41,172 Value ($000) $1,456 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 24,307 Value ($000) $761 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 23,855 Value ($000) $825 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 23,437 Value ($000) $1,051 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 22,395 Value ($000) $1,111 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 36,968 Value ($000) $1,894 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 36,968 Value ($000) $1,298 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 36,473 Value ($000) $703 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 36,473 Value ($000) $580 Avg Close $20.25 Range $12.00 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,597	$1,464	$21.80	$13.13 - $34.59
Q3 2025	77,731	$1,014	$11.96	$9.41 - $14.20
Q2 2025	80,130	$885	$9.67	$6.57 - $11.77
Q1 2025	97,145	$840	$10.53	$8.52 - $13.66
Q4 2024	46,431	$516	$12.90	$10.60 - $19.55
Q3 2024	50,382	$844	$14.61	$11.41 - $17.93
Q2 2024	52,147	$769	$16.92	$14.11 - $21.05
Q1 2024	52,147	$1,030	$21.55	$17.84 - $26.59
Q4 2023	28,854	$698	$22.08	$17.82 - $26.85
Q3 2023	30,448	$832	$31.63	$24.31 - $39.61
Q2 2023	30,094	$1,243	$38.77	$34.76 - $45.29
Q1 2023	29,622	$1,179	$39.68	$30.21 - $44.07
Q4 2022	44,005	$1,360	$33.59	$27.38 - $39.45
Q3 2022	43,279	$1,612	$38.09	$26.86 - $47.69
Q2 2022	44,022	$1,371	$30.74	$22.15 - $38.43
Q1 2022	41,172	$1,456	$30.19	$23.25 - $37.84
Q4 2021	24,307	$761	$35.81	$28.80 - $43.14
Q3 2021	23,855	$825	$38.04	$31.68 - $46.80
Q2 2021	23,437	$1,051	$40.93	$34.18 - $51.00
Q1 2021	22,395	$1,111	$51.75	$36.57 - $67.39
Q4 2020	36,968	$1,894	$41.00	$33.03 - $56.42
Q3 2020	36,968	$1,298	$26.66	$19.16 - $36.23
Q2 2020	36,473	$703	$17.79	$14.58 - $20.20
Q1 2020	36,473	$580	$20.25	$12.00 - $25.35