CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20 Value ($000) $0 Avg Close $20.56 Range $14.00 - $25.89

Q3 2018

Shares 20 Value ($000) $0 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 20 Value ($000) $0 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 20 Value ($000) $0 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 20 Value ($000) $0 Avg Close $17.18 Range $15.42 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20	$0	$20.56	$14.00 - $25.89
Q3 2018	20	$0	$13.77	$12.11 - $15.52
Q2 2018	20	$0	$15.02	$11.37 - $17.97
Q1 2018	20	$0	$16.10	$14.45 - $17.60
Q4 2017	20	$0	$17.18	$15.42 - $19.09