CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,056 Value ($000) $201 Avg Close $39.68 Range $30.21 - $44.07

Q4 2021

Shares 8,575 Value ($000) $268 Avg Close $35.81 Range $28.80 - $43.14

Q3 2019

Shares 13,088 Value ($000) $247 Avg Close $21.75 Range $18.70 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,056	$201	$39.68	$30.21 - $44.07
Q4 2021	8,575	$268	$35.81	$28.80 - $43.14
Q3 2019	13,088	$247	$21.75	$18.70 - $24.82