CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 365 Value ($000) $5 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 365 Value ($000) $4 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 365 Value ($000) $3 Avg Close $10.53 Range $8.52 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	365	$5	$11.96	$9.41 - $14.20
Q2 2025	365	$4	$9.67	$6.57 - $11.77
Q1 2025	365	$3	$10.53	$8.52 - $13.66