CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 52 Value ($000) $1 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 52 Value ($000) $0 Avg Close $20.25 Range $12.00 - $25.35

Q3 2019

Shares 52 Value ($000) $1 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 52 Value ($000) $1 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 417 Value ($000) $8 Avg Close $20.56 Range $14.00 - $25.89

Q3 2018

Shares 1,109 Value ($000) $16 Avg Close $13.77 Range $12.11 - $15.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	52	$1	$17.79	$14.58 - $20.20
Q1 2020	52	$0	$20.25	$12.00 - $25.35
Q3 2019	52	$1	$21.75	$18.70 - $24.82
Q2 2019	52	$1	$19.81	$16.90 - $22.93
Q1 2019	417	$8	$20.56	$14.00 - $25.89
Q3 2018	1,109	$16	$13.77	$12.11 - $15.52