CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $17 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 500 Value ($000) $22 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 500 Value ($000) $24 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 500 Value ($000) $25 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 500 Value ($000) $17 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 500 Value ($000) $12 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 500 Value ($000) $7 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 500 Value ($000) $11 Avg Close $18.11 Range $14.50 - $22.61