CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,645 Value ($000) $3,462 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 169,498 Value ($000) $2,210 Avg Close $11.96 Range $9.41 - $14.20

Q4 2024

Shares 92,284 Value ($000) $1,026 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 155,831 Value ($000) $2,612 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 12,198 Value ($000) $180 Avg Close $16.92 Range $14.11 - $21.05

Q4 2023

Shares 44,417 Value ($000) $1,165 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 95,291 Value ($000) $2,345 Avg Close $31.63 Range $24.31 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,645	$3,462	$21.80	$13.13 - $34.59
Q3 2025	169,498	$2,210	$11.96	$9.41 - $14.20
Q4 2024	92,284	$1,026	$12.90	$10.60 - $19.55
Q3 2024	155,831	$2,612	$14.61	$11.41 - $17.93
Q2 2024	12,198	$180	$16.92	$14.11 - $21.05
Q4 2023	44,417	$1,165	$22.08	$17.82 - $26.85
Q3 2023	95,291	$2,345	$31.63	$24.31 - $39.61