CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 60 Value ($000) $2 Avg Close $33.59 Range $27.38 - $39.45

Q2 2022

Shares 60 Value ($000) $2 Avg Close $30.74 Range $22.15 - $38.43

Q4 2021

Shares 60 Value ($000) $2 Avg Close $35.81 Range $28.80 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	60	$2	$33.59	$27.38 - $39.45
Q2 2022	60	$2	$30.74	$22.15 - $38.43
Q4 2021	60	$2	$35.81	$28.80 - $43.14