CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35 Value ($000) $1 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 35 Value ($000) $1 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 35 Value ($000) $1 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 35 Value ($000) $1 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 35 Value ($000) $1 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 35 Value ($000) $1 Avg Close $33.59 Range $27.38 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35	$1	$21.55	$17.84 - $26.59
Q4 2023	35	$1	$22.08	$17.82 - $26.85
Q3 2023	35	$1	$31.63	$24.31 - $39.61
Q2 2023	35	$1	$38.77	$34.76 - $45.29
Q1 2023	35	$1	$39.68	$30.21 - $44.07
Q4 2022	35	$1	$33.59	$27.38 - $39.45