CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,250 Value ($000) $505 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 21,250 Value ($000) $277 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 15,318 Value ($000) $169 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 14,481 Value ($000) $125 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 12,638 Value ($000) $141 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 12,638 Value ($000) $212 Avg Close $14.61 Range $11.41 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,250	$505	$21.80	$13.13 - $34.59
Q3 2025	21,250	$277	$11.96	$9.41 - $14.20
Q2 2025	15,318	$169	$9.67	$6.57 - $11.77
Q1 2025	14,481	$125	$10.53	$8.52 - $13.66
Q4 2024	12,638	$141	$12.90	$10.60 - $19.55
Q3 2024	12,638	$212	$14.61	$11.41 - $17.93