CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,056,431 Value ($000) $25,111 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 849,231 Value ($000) $11,074 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 887,616 Value ($000) $9,799 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 994,897 Value ($000) $8,606 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 4,504,721 Value ($000) $50,092 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 5,228,272 Value ($000) $87,626 Avg Close $14.61 Range $11.41 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,056,431	$25,111	$21.80	$13.13 - $34.59
Q3 2025	849,231	$11,074	$11.96	$9.41 - $14.20
Q2 2025	887,616	$9,799	$9.67	$6.57 - $11.77
Q1 2025	994,897	$8,606	$10.53	$8.52 - $13.66
Q4 2024	4,504,721	$50,092	$12.90	$10.60 - $19.55
Q3 2024	5,228,272	$87,626	$14.61	$11.41 - $17.93