CANADIANTIRE

Ticker: CDNAF CUSIP: 136681202 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,000 Value ($000) $605 Avg Close $124.59 Range $112.82 - $134.08
Q4 2021
Shares 4,000 Value ($000) $575 Avg Close $121.13 Range $112.93 - $128.84
Q3 2021
Shares 4,000 Value ($000) $560 Avg Close $129.45 Range $118.34 - $137.28
Q2 2021
Shares 4,000 Value ($000) $634 Avg Close $136.00 Range $118.55 - $147.48
Q1 2021
Shares 4,000 Value ($000) $568 Avg Close $114.53 Range $108.08 - $121.11
Q4 2020
Shares 4,000 Value ($000) $525 Avg Close $99.41 Range $83.42 - $110.88
Q3 2020
Shares 4,000 Value ($000) $402 Avg Close $78.68 Range $69.74 - $87.64
Q2 2020
Shares 4,000 Value ($000) $346 Avg Close $62.34 Range $46.17 - $77.81
Q1 2020
Shares 4,000 Value ($000) $239 Avg Close $77.68 Range $37.83 - $92.61
Q4 2019
Shares 4,000 Value ($000) $431 Avg Close $88.92 Range $84.67 - $94.63
Q3 2019
Shares 4,000 Value ($000) $449 Avg Close $84.18 Range $79.07 - $88.85
Q2 2019
Shares 4,000 Value ($000) $437 Avg Close $84.77 Range $78.30 - $90.34
Q1 2019
Shares 4,000 Value ($000) $431 Avg Close $86.13 Range $81.77 - $89.92
Q4 2018
Shares 4,000 Value ($000) $418 Avg Close $88.87 Range $77.96 - $98.80
Q3 2018
Shares 4,000 Value ($000) $468 Avg Close $99.49 Range $92.16 - $110.13
Q2 2018
Shares 4,000 Value ($000) $522 Avg Close $101.84 Range $96.49 - $106.97