CANADIANTIRE

Ticker: CDNAF CUSIP: 136681202 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $0 Avg Close $121.24 Range $102.83 - $136.48
Q3 2025
Shares 1,300 Value ($000) $0 Avg Close $127.16 Range $115.00 - $146.30
Q2 2025
Shares 1,300 Value ($000) $0 Avg Close $116.41 Range $96.19 - $133.72
Q1 2025
Shares 1,300 Value ($000) $0 Avg Close $103.77 Range $92.67 - $113.59
Q4 2024
Shares 1,300 Value ($000) $0 Avg Close $106.77 Range $91.74 - $115.34
Q3 2024
Shares 1,300 Value ($000) $0 Avg Close $104.09 Range $89.74 - $115.02
Q2 2024
Shares 1,300 Value ($000) $0 Avg Close $93.74 Range $85.42 - $105.99
Q1 2024
Shares 1,300 Value ($000) $0 Avg Close $96.62 Range $89.50 - $102.40
Q4 2023
Shares 1,360 Value ($000) $0 Avg Close $95.30 Range $87.59 - $104.97
Q3 2023
Shares 1,360 Value ($000) $0 Avg Close $112.69 Range $97.14 - $129.77
Q2 2023
Shares 1,360 Value ($000) $0 Avg Close $116.66 Range $108.88 - $128.36
Q1 2023
Shares 1,360 Value ($000) $0 Avg Close $107.90 Range $94.31 - $116.68
Q4 2022
Shares 1,360 Value ($000) $0 Avg Close $96.81 Range $89.31 - $104.59
Q3 2022
Shares 1,360 Value ($000) $145 Avg Close $108.89 Range $93.42 - $117.12
Q2 2022
Shares 1,360 Value ($000) $171 Avg Close $118.14 Range $105.90 - $132.83
Q1 2022
Shares 17,600 Value ($000) $2,705 Avg Close $124.59 Range $112.82 - $134.08
Q4 2021
Shares 33,700 Value ($000) $4,837 Avg Close $121.13 Range $112.93 - $128.84
Q3 2021
Shares 42,840 Value ($000) $6,028 Avg Close $129.45 Range $118.34 - $137.28
Q2 2021
Shares 42,840 Value ($000) $6,779 Avg Close $136.00 Range $118.55 - $147.48
Q1 2021
Shares 42,840 Value ($000) $6,098 Avg Close $114.53 Range $108.08 - $121.11
Q4 2020
Shares 46,320 Value ($000) $6,107 Avg Close $99.41 Range $83.42 - $110.88
Q3 2020
Shares 46,320 Value ($000) $4,654 Avg Close $78.68 Range $69.74 - $87.64
Q2 2020
Shares 46,320 Value ($000) $3,970 Avg Close $62.34 Range $46.17 - $77.81
Q1 2020
Shares 46,320 Value ($000) $2,918 Avg Close $77.68 Range $37.83 - $92.61
Q4 2019
Shares 46,320 Value ($000) $4,989 Avg Close $88.92 Range $84.67 - $94.63
Q3 2019
Shares 46,180 Value ($000) $5,177 Avg Close $84.18 Range $79.07 - $88.85
Q2 2019
Shares 46,180 Value ($000) $5,020 Avg Close $84.77 Range $78.30 - $90.34
Q1 2019
Shares 46,180 Value ($000) $4,973 Avg Close $86.13 Range $81.77 - $89.92
Q4 2018
Shares 46,280 Value ($000) $4,854 Avg Close $88.87 Range $77.96 - $98.80
Q3 2018
Shares 46,280 Value ($000) $5,415 Avg Close $99.49 Range $92.16 - $110.13
Q2 2018
Shares 46,280 Value ($000) $6,040 Avg Close $101.84 Range $96.49 - $106.97
Q1 2018
Shares 46,280 Value ($000) $6,081 Avg Close $103.55 Range $98.30 - $108.79
Q4 2017
Shares 46,280 Value ($000) $6,031 Avg Close $96.66 Range $93.11 - $98.98
Q3 2017
Shares 46,280 Value ($000) $5,794 Avg Close $89.50 Range $84.09 - $95.73
Q2 2017
Shares 46,280 Value ($000) $5,252 Avg Close $88.88 Range $84.00 - $95.09
Q1 2017
Shares 46,280 Value ($000) $5,500 Avg Close $84.50 Range $78.12 - $90.86
Q4 2016
Shares 44,980 Value ($000) $4,659 Avg Close $76.70 Range $72.63 - $82.69