CANADIANTIRE

Ticker: CDNAF CUSIP: 136681202 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $13 Avg Close $118.14 Range $105.90 - $132.83
Q1 2022
Shares 100 Value ($000) $15 Avg Close $124.59 Range $112.82 - $134.08
Q4 2021
Shares 101 Value ($000) $14 Avg Close $121.13 Range $112.93 - $128.84
Q3 2021
Shares 101 Value ($000) $14 Avg Close $129.45 Range $118.34 - $137.28
Q2 2021
Shares 101 Value ($000) $16 Avg Close $136.00 Range $118.55 - $147.48
Q1 2021
Shares 101 Value ($000) $14 Avg Close $114.53 Range $108.08 - $121.11
Q4 2020
Shares 101 Value ($000) $13 Avg Close $99.41 Range $83.42 - $110.88
Q3 2020
Shares 101 Value ($000) $10 Avg Close $78.68 Range $69.74 - $87.64
Q2 2020
Shares 101 Value ($000) $9 Avg Close $62.34 Range $46.17 - $77.81