CANADIANTIRE

Ticker: CDNAF CUSIP: 136681202 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985,701 Value ($000) $171,453 Avg Close $121.24 Range $102.83 - $136.48
Q3 2025
Shares 1,026,702 Value ($000) $122,297 Avg Close $127.16 Range $115.00 - $146.30
Q2 2025
Shares 1,115,012 Value ($000) $151,747 Avg Close $116.41 Range $96.19 - $133.72
Q1 2025
Shares 1,199,499 Value ($000) $124,617 Avg Close $103.77 Range $92.67 - $113.59
Q4 2024
Shares 1,199,279 Value ($000) $125,878 Avg Close $106.77 Range $91.74 - $115.34
Q2 2024
Shares 1,064,032 Value ($000) $105,507 Avg Close $93.74 Range $85.42 - $105.99
Q4 2020
Shares 789,541 Value ($000) $103,551 Avg Close $99.41 Range $83.42 - $110.88
Q3 2020
Shares 854,192 Value ($000) $85,969 Avg Close $78.68 Range $69.74 - $87.64
Q2 2020
Shares 815,522 Value ($000) $70,447 Avg Close $62.34 Range $46.17 - $77.81