CANADIANTIRE

Ticker: CDNAF CUSIP: 136681202 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 281 Value ($000) $39 Avg Close $129.45 Range $118.34 - $137.28
Q2 2021
Shares 681 Value ($000) $107 Avg Close $136.00 Range $118.55 - $147.48
Q1 2021
Shares 846 Value ($000) $120 Avg Close $114.53 Range $108.08 - $121.11
Q4 2020
Shares 1,032 Value ($000) $135 Avg Close $99.41 Range $83.42 - $110.88
Q3 2020
Shares 1,032 Value ($000) $103 Avg Close $78.68 Range $69.74 - $87.64
Q2 2020
Shares 1,032 Value ($000) $89 Avg Close $62.34 Range $46.17 - $77.81
Q1 2020
Shares 1,032 Value ($000) $62 Avg Close $77.68 Range $37.83 - $92.61
Q4 2019
Shares 1,213 Value ($000) $130 Avg Close $88.92 Range $84.67 - $94.63
Q3 2019
Shares 1,213 Value ($000) $136 Avg Close $84.18 Range $79.07 - $88.85
Q2 2019
Shares 1,213 Value ($000) $132 Avg Close $84.77 Range $78.30 - $90.34
Q1 2019
Shares 1,213 Value ($000) $130 Avg Close $86.13 Range $81.77 - $89.92
Q4 2018
Shares 1,213 Value ($000) $126 Avg Close $88.87 Range $77.96 - $98.80
Q3 2018
Shares 1,053 Value ($000) $123 Avg Close $99.49 Range $92.16 - $110.13
Q2 2018
Shares 21,051 Value ($000) $2,750 Avg Close $101.84 Range $96.49 - $106.97
Q1 2018
Shares 21,051 Value ($000) $2,764 Avg Close $103.55 Range $98.30 - $108.79
Q4 2017
Shares 21,351 Value ($000) $2,783 Avg Close $96.66 Range $93.11 - $98.98
Q3 2017
Shares 21,351 Value ($000) $2,659 Avg Close $89.50 Range $84.09 - $95.73
Q2 2017
Shares 21,501 Value ($000) $2,447 Avg Close $88.88 Range $84.00 - $95.09
Q1 2017
Shares 21,501 Value ($000) $2,550 Avg Close $84.50 Range $78.12 - $90.86
Q4 2016
Shares 21,181 Value ($000) $2,949 Avg Close $76.70 Range $72.63 - $82.69
Q3 2016
Shares 21,181 Value ($000) $2,119 Avg Close $78.87 Range $74.28 - $82.20
Q2 2016
Shares 21,081 Value ($000) $2,286 Avg Close $79.87 Range $75.62 - $83.83
Q1 2016
Shares 21,081 Value ($000) $2,849 Avg Close $65.49 Range $53.39 - $75.81
Q4 2015
Shares 21,081 Value ($000) $1,801 Avg Close $66.61 Range $60.71 - $68.51
Q3 2015
Shares 21,081 Value ($000) $1,889 Avg Close $71.82 Range $67.86 - $79.26
Q2 2015
Shares 21,081 Value ($000) $2,816 Avg Close $78.51 Range $74.99 - $80.92
Q1 2015
Shares 20,753 Value ($000) $2,112 Avg Close $72.61 Range $67.72 - $76.89
Q4 2014
Shares 20,753 Value ($000) $2,547 Avg Close $78.23 Range $74.02 - $82.71
Q3 2014
Shares 20,753 Value ($000) $2,669 Avg Close $72.43 Range $67.88 - $77.39
Q2 2014
Shares 20,753 Value ($000) $2,266 Avg Close $69.94 Range $67.88 - $73.01
Q1 2014
Shares 20,753 Value ($000) $2,163 Avg Close $64.27 Range $60.74 - $68.24
Q4 2013
Shares 20,753 Value ($000) $2,065 Avg Close $66.14 Range $63.56 - $68.53