Canandaigua National Corp

Ticker: CNND CUSIP: 137143103 Class: COMMON STOCK

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,761 Value ($000) $2,907 Avg Close $96.28 Range $95.29 - $102.98
Q3 2016
Shares 20,761 Value ($000) $2,855 Avg Close $93.07 Range $88.05 - $97.02
Q2 2016
Shares 20,761 Value ($000) $2,689 Avg Close $91.38 Range $88.05 - $95.55
Q1 2016
Shares 20,761 Value ($000) $2,724 Avg Close $92.37 Range $89.55 - $95.52
Q4 2015
Shares 20,761 Value ($000) $2,761 Avg Close $93.41 Range $88.79 - $96.87
Q3 2015
Shares 20,561 Value ($000) $2,951 Avg Close $92.39 Range $82.84 - $97.54
Q2 2015
Shares 20,561 Value ($000) $2,837 Avg Close $91.87 Range $88.52 - $96.24
Q1 2015
Shares 20,561 Value ($000) $2,742 Avg Close $91.45 Range $86.62 - $95.81
Q4 2014
Shares 20,561 Value ($000) $2,796 Avg Close $88.15 Range $85.14 - $94.64
Q3 2014
Shares 20,561 Value ($000) $2,778 Avg Close $86.97 Range $84.49 - $91.69
Q2 2014
Shares 20,561 Value ($000) $2,683 Avg Close $85.25 Range $83.99 - $89.80
Q1 2014
Shares 20,561 Value ($000) $2,673 Avg Close $85.25 Range $82.61 - $95.61
Q4 2013
Shares 19,533 Value ($000) $2,500 Avg Close $84.45 Range $80.75 - $95.65
Q3 2013
Shares 19,117 Value ($000) $2,543 Avg Close $89.52 Range $79.71 - $111.59
Q2 2013
Shares 19,117 Value ($000) $2,428 Avg Close $82.71 Range $77.08 - $85.12