Canandaigua National Corp

Ticker: CNND CUSIP: 137143103 Class: COMMON STOCK

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,000 Value ($000) $190 Avg Close $175.11 Range $154.74 - $198.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,000	$190	$175.11	$154.74 - $198.75