CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,626 Value ($000) $122 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 17,834 Value ($000) $91 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 19,533 Value ($000) $99 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 14,263 Value ($000) $81 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 10,426 Value ($000) $90 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 9,051 Value ($000) $63 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 19,358 Value ($000) $120 Avg Close $7.50 Range $1.56 - $14.30
Q1 2024
Shares 221 Value ($000) $0 Avg Close $1.48 Range $1.16 - $1.95
Q4 2023
Shares 209 Value ($000) $0 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 203 Value ($000) $0 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 186 Value ($000) $0 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 186 Value ($000) $0 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 186 Value ($000) $0 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 1,458 Value ($000) $5 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 1,247 Value ($000) $4 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 3,387 Value ($000) $17 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 2,529 Value ($000) $20 Avg Close $9.71 Range $6.06 - $11.98