CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,282 Value ($000) $290 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 47,643 Value ($000) $243 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 73,123 Value ($000) $370 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 179,251 Value ($000) $1,013 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 66,811 Value ($000) $580 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 21,859 Value ($000) $151 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 54,449 Value ($000) $338 Avg Close $7.50 Range $1.56 - $14.30
Q4 2023
Shares 18 Value ($000) $0 Avg Close $0.97 Range $0.66 - $1.49
Q4 2022
Shares 22 Value ($000) $0 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 206 Value ($000) $0 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 150 Value ($000) $0 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 1,462 Value ($000) $7 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 1,088 Value ($000) $8 Avg Close $9.71 Range $6.06 - $11.98