CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,218 Value ($000) $4,476 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 688,766 Value ($000) $3,513 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 651,979 Value ($000) $3,299 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 563,404 Value ($000) $3,183 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 560,969 Value ($000) $4,869 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 492,005 Value ($000) $3,410 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 472,798 Value ($000) $2,931 Avg Close $7.50 Range $1.56 - $14.30
Q1 2024
Shares 27,600 Value ($000) $44 Avg Close $1.48 Range $1.16 - $1.95
Q4 2023
Shares 27,600 Value ($000) $41 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 27,600 Value ($000) $26 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 27,600 Value ($000) $35 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 27,600 Value ($000) $38 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 27,600 Value ($000) $49 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 27,600 Value ($000) $87 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 27,600 Value ($000) $89 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 27,600 Value ($000) $140 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 26,600 Value ($000) $208 Avg Close $9.71 Range $6.06 - $11.98
Q3 2021
Shares 26,600 Value ($000) $288 Avg Close $8.29 Range $5.51 - $14.78