CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,344 Value ($000) $392 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 28,688 Value ($000) $199 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 68,436 Value ($000) $346 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 31,322 Value ($000) $177 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 34,317 Value ($000) $298 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 28,688 Value ($000) $0 Avg Close $6.21 Range $4.90 - $8.33

Q2 2024

Shares 6,717 Value ($000) $42 Avg Close $7.50 Range $1.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,344	$392	$5.38	$4.35 - $6.83
Q3 2025	28,688	$199	$5.78	$4.60 - $7.25
Q2 2025	68,436	$346	$5.15	$4.25 - $6.29
Q1 2025	31,322	$177	$8.17	$5.43 - $13.68
Q4 2024	34,317	$298	$5.91	$3.79 - $14.60
Q3 2024	28,688	$0	$6.21	$4.90 - $8.33
Q2 2024	6,717	$42	$7.50	$1.56 - $14.30