CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,346 Value ($000) $465 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 82,221 Value ($000) $0 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 81,601 Value ($000) $0 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 65,072 Value ($000) $0 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 41,098 Value ($000) $0 Avg Close $5.91 Range $3.79 - $14.60
Q1 2024
Shares 14,182 Value ($000) $0 Avg Close $1.48 Range $1.16 - $1.95