CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,234,299 Value ($000) $46,524 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 8,233,385 Value ($000) $41,990 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 8,233,435 Value ($000) $41,661 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 7,085,316 Value ($000) $40,032 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 3,923,599 Value ($000) $34,057 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 6,573 Value ($000) $46 Avg Close $6.21 Range $4.90 - $8.33
Q4 2023
Shares 298,384 Value ($000) $439 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 439,058 Value ($000) $408 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 452,557 Value ($000) $570 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 613,157 Value ($000) $840 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 737,596 Value ($000) $1,320 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 899,399 Value ($000) $2,824 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 899,399 Value ($000) $2,914 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 1,972,226 Value ($000) $10,039 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 2,262,842 Value ($000) $17,695 Avg Close $9.71 Range $6.06 - $11.98
Q3 2021
Shares 2,500,000 Value ($000) $27,100 Avg Close $8.29 Range $5.51 - $14.78