CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,419 Value ($000) $0 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 49,235 Value ($000) $0 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 22,313 Value ($000) $0 Avg Close $6.21 Range $4.90 - $8.33

Q2 2024

Shares 73,376 Value ($000) $0 Avg Close $7.50 Range $1.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,419	$0	$8.17	$5.43 - $13.68
Q4 2024	49,235	$0	$5.91	$3.79 - $14.60
Q3 2024	22,313	$0	$6.21	$4.90 - $8.33
Q2 2024	73,376	$0	$7.50	$1.56 - $14.30