CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,020 Value ($000) $6 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 1,330 Value ($000) $7 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 456 Value ($000) $2 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 456 Value ($000) $3 Avg Close $8.17 Range $5.43 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,020	$6	$5.38	$4.35 - $6.83
Q3 2025	1,330	$7	$5.78	$4.60 - $7.25
Q2 2025	456	$2	$5.15	$4.25 - $6.29
Q1 2025	456	$3	$8.17	$5.43 - $13.68