CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $15 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 1,711 Value ($000) $9 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 13,935 Value ($000) $71 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 20,238 Value ($000) $114 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 18,603 Value ($000) $161 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 14,490 Value ($000) $100 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 4,598 Value ($000) $29 Avg Close $7.50 Range $1.56 - $14.30
Q2 2023
Shares 118,612 Value ($000) $149 Avg Close $1.48 Range $1.15 - $1.86
Q4 2022
Shares 352 Value ($000) $1 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 335 Value ($000) $1 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 430 Value ($000) $1 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 610 Value ($000) $3 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 866 Value ($000) $7 Avg Close $9.71 Range $6.06 - $11.98