CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,004 Value ($000) $684 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 121,004 Value ($000) $617 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 113,772 Value ($000) $576 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 83,880 Value ($000) $474 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 52,190 Value ($000) $453 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 46,777 Value ($000) $324 Avg Close $6.21 Range $4.90 - $8.33

Q2 2024

Shares 46,777 Value ($000) $290 Avg Close $7.50 Range $1.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,004	$684	$5.38	$4.35 - $6.83
Q3 2025	121,004	$617	$5.78	$4.60 - $7.25
Q2 2025	113,772	$576	$5.15	$4.25 - $6.29
Q1 2025	83,880	$474	$8.17	$5.43 - $13.68
Q4 2024	52,190	$453	$5.91	$3.79 - $14.60
Q3 2024	46,777	$324	$6.21	$4.90 - $8.33
Q2 2024	46,777	$290	$7.50	$1.56 - $14.30