CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,085 Value ($000) $368 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 36,021 Value ($000) $184 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 79,405 Value ($000) $402 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 54,666 Value ($000) $309 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 65,236 Value ($000) $566 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 30,261 Value ($000) $210 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 18,225 Value ($000) $113 Avg Close $7.50 Range $1.56 - $14.30
Q2 2022
Shares 10,037 Value ($000) $0 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 10,510 Value ($000) $53 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 10,593 Value ($000) $83 Avg Close $9.71 Range $6.06 - $11.98