CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,031 Value ($000) $757 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 75,941 Value ($000) $387 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 113,722 Value ($000) $575 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 62,476 Value ($000) $353 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 75,275 Value ($000) $653 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 64,433 Value ($000) $447 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 19,458 Value ($000) $121 Avg Close $7.50 Range $1.56 - $14.30
Q4 2022
Shares 92 Value ($000) $0 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 5,280 Value ($000) $17 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 4,621 Value ($000) $15 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 4,651 Value ($000) $24 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 4,722 Value ($000) $36 Avg Close $9.71 Range $6.06 - $11.98