CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $0 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 48 Value ($000) $0 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 48 Value ($000) $0 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 44 Value ($000) $0 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 23 Value ($000) $0 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 78 Value ($000) $1 Avg Close $6.21 Range $4.90 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$0	$5.38	$4.35 - $6.83
Q3 2025	48	$0	$5.78	$4.60 - $7.25
Q2 2025	48	$0	$5.15	$4.25 - $6.29
Q1 2025	44	$0	$8.17	$5.43 - $13.68
Q4 2024	23	$0	$5.91	$3.79 - $14.60
Q3 2024	78	$1	$6.21	$4.90 - $8.33