CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699 Value ($000) $15 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 2,456 Value ($000) $13 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 2,454 Value ($000) $12 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 1,615 Value ($000) $9 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 1,615 Value ($000) $14 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 1,436 Value ($000) $10 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 1,436 Value ($000) $9 Avg Close $7.50 Range $1.56 - $14.30