CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,826 Value ($000) $101 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 20,548 Value ($000) $105 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 23,871 Value ($000) $121 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 28,566 Value ($000) $161 Avg Close $8.17 Range $5.43 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,826	$101	$5.38	$4.35 - $6.83
Q3 2025	20,548	$105	$5.78	$4.60 - $7.25
Q2 2025	23,871	$121	$5.15	$4.25 - $6.29
Q1 2025	28,566	$161	$8.17	$5.43 - $13.68