CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,100 Value ($000) $311 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 55,100 Value ($000) $281 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 55,100 Value ($000) $279 Avg Close $5.15 Range $4.25 - $6.29
Q4 2024
Shares 77,195 Value ($000) $670 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 80,595 Value ($000) $559 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 80,595 Value ($000) $500 Avg Close $7.50 Range $1.56 - $14.30
Q1 2024
Shares 82,595 Value ($000) $131 Avg Close $1.48 Range $1.16 - $1.95
Q4 2023
Shares 132,595 Value ($000) $195 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 132,595 Value ($000) $123 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 132,595 Value ($000) $167 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 132,700 Value ($000) $182 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 132,700 Value ($000) $238 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 132,700 Value ($000) $417 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 132,700 Value ($000) $430 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 75,000 Value ($000) $382 Avg Close $4.97 Range $3.50 - $8.10