CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,517 Value ($000) $240 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 40,517 Value ($000) $207 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 40,517 Value ($000) $205 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 38,869 Value ($000) $220 Avg Close $8.17 Range $5.43 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,517	$240	$5.38	$4.35 - $6.83
Q3 2025	40,517	$207	$5.78	$4.60 - $7.25
Q2 2025	40,517	$205	$5.15	$4.25 - $6.29
Q1 2025	38,869	$220	$8.17	$5.43 - $13.68