CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,935 Value ($000) $56 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 7,901 Value ($000) $40 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 3,462 Value ($000) $18 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 1,365 Value ($000) $8 Avg Close $8.17 Range $5.43 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,935	$56	$5.38	$4.35 - $6.83
Q3 2025	7,901	$40	$5.78	$4.60 - $7.25
Q2 2025	3,462	$18	$5.15	$4.25 - $6.29
Q1 2025	1,365	$8	$8.17	$5.43 - $13.68