CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,200 Value ($000) $560 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 136,116 Value ($000) $694 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 369,195 Value ($000) $1,868 Avg Close $5.15 Range $4.25 - $6.29

Q1 2024

Shares 13,409 Value ($000) $21 Avg Close $1.48 Range $1.16 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,200	$560	$5.38	$4.35 - $6.83
Q3 2025	136,116	$694	$5.78	$4.60 - $7.25
Q2 2025	369,195	$1,868	$5.15	$4.25 - $6.29
Q1 2024	13,409	$21	$1.48	$1.16 - $1.95