CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,512 Value ($000) $5,524 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 928,197 Value ($000) $4,735 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 903,970 Value ($000) $4,575 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 687,461 Value ($000) $3,885 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 455,424 Value ($000) $3,954 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 448,997 Value ($000) $3,112 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 397,886 Value ($000) $2,467 Avg Close $7.50 Range $1.56 - $14.30
Q1 2024
Shares 145,706 Value ($000) $230 Avg Close $1.48 Range $1.16 - $1.95
Q4 2023
Shares 139,253 Value ($000) $205 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 139,253 Value ($000) $130 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 131,203 Value ($000) $165 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 131,203 Value ($000) $180 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 131,203 Value ($000) $0 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 128,846 Value ($000) $404 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 75,217 Value ($000) $243 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 75,217 Value ($000) $382 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 58,285 Value ($000) $455 Avg Close $9.71 Range $6.06 - $11.98
Q3 2021
Shares 20,395 Value ($000) $221 Avg Close $8.29 Range $5.51 - $14.78