CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695,367 Value ($000) $9,579 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 1,384,142 Value ($000) $7,059 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 1,621,728 Value ($000) $8,206 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 881,184 Value ($000) $4,979 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 753,745 Value ($000) $6,543 Avg Close $5.91 Range $3.79 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695,367	$9,579	$5.38	$4.35 - $6.83
Q3 2025	1,384,142	$7,059	$5.78	$4.60 - $7.25
Q2 2025	1,621,728	$8,206	$5.15	$4.25 - $6.29
Q1 2025	881,184	$4,979	$8.17	$5.43 - $13.68
Q4 2024	753,745	$6,543	$5.91	$3.79 - $14.60