CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,653 Value ($000) $162 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 21,403 Value ($000) $109 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 67,893 Value ($000) $344 Avg Close $5.15 Range $4.25 - $6.29

Q4 2024

Shares 10,703 Value ($000) $93 Avg Close $5.91 Range $3.79 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,653	$162	$5.38	$4.35 - $6.83
Q3 2025	21,403	$109	$5.78	$4.60 - $7.25
Q2 2025	67,893	$344	$5.15	$4.25 - $6.29
Q4 2024	10,703	$93	$5.91	$3.79 - $14.60