CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,356 Value ($000) $1,279 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 252,291 Value ($000) $1,287 Avg Close $5.78 Range $4.60 - $7.25
Q1 2025
Shares 9,636 Value ($000) $54 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 291,149 Value ($000) $2,527 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 101 Value ($000) $1 Avg Close $6.21 Range $4.90 - $8.33
Q4 2023
Shares 16,852 Value ($000) $25 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 32,152 Value ($000) $30 Avg Close $1.16 Range $0.87 - $1.37
Q1 2023
Shares 47,174 Value ($000) $65 Avg Close $1.95 Range $1.30 - $3.06
Q3 2022
Shares 16,851 Value ($000) $53 Avg Close $3.39 Range $2.81 - $4.25